Indicators

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED

Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		14.80	14.80	14.80	0	-0.01(-0.07%)
May 27, 2020	14.81	14.81	14.81	14.81	736	+0.06(+0.41%)
May 26, 2020	14.75	14.75	14.75	14.75	100	+0.48(+3.36%)
May 22, 2020		14.27	14.27	14.27	0	+0.00(+0.00%)
May 15, 2020		14.27	14.27	14.27	0	-0.05(-0.35%)
May 14, 2020	14.32	14.32	14.32	14.32	1,000	-0.18(-1.24%)
May 13, 2020	14.58	14.58	14.50	14.50	200	+0.00(+0.00%)
May 12, 2020	14.73	14.73	14.50	14.50	500	-0.06(-0.41%)
May 11, 2020	14.51	14.56	14.51	14.56	427	+0.05(+0.34%)
May 07, 2020		14.51	14.51	14.51	0	+0.01(+0.07%)
May 06, 2020	14.50	14.50	14.50	14.50	100	+0.18(+1.26%)
May 05, 2020	14.98	14.98	14.32	14.32	1,438	-0.62(-4.15%)
May 04, 2020	14.89	15.00	14.89	14.94	900	+0.42(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.