Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.50	45.60	44.55	44.68	593,990	-0.77(-1.69%)
May 20, 2011	45.50	45.52	44.81	45.45	466,177	+0.06(+0.13%)
May 19, 2011	45.05	45.70	44.87	45.39	671,254	+0.60(+1.34%)
May 18, 2011	44.51	44.88	44.45	44.79	533,860	+0.54(+1.22%)
May 17, 2011	44.31	44.59	43.95	44.25	581,671	-0.31(-0.70%)
May 16, 2011	44.32	44.75	44.18	44.56	759,635	-0.02(-0.04%)
May 13, 2011	43.50	44.59	43.50	44.58	1,322,299	+1.45(+3.36%)
May 12, 2011	41.90	43.51	41.52	43.13	1,206,592	+1.04(+2.47%)
May 11, 2011	43.55	43.55	41.94	42.09	1,565,849	-1.61(-3.68%)
May 10, 2011	44.00	44.02	43.64	43.70	871,515	-0.26(-0.59%)
May 09, 2011	43.88	44.00	43.13	43.96	654,326	+0.57(+1.31%)
May 06, 2011	42.26	43.55	42.01	43.39	1,736,745	+1.43(+3.41%)
May 05, 2011	41.28	42.27	40.61	41.96	1,504,330	+0.31(+0.74%)
May 04, 2011	41.90	42.05	41.10	41.65	1,601,813	-0.24(-0.57%)
May 03, 2011	42.56	42.56	41.70	41.89	1,073,659	-0.67(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.