Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.000	5.170	5.000	5.060	2,875,536	+0.12(+2.43%)
May 28, 2021	4.920	4.950	4.840	4.940	2,521,326	+0.10(+2.07%)
May 27, 2021	4.740	4.870	4.730	4.840	3,585,789	+0.10(+2.11%)
May 26, 2021	4.620	4.740	4.610	4.740	2,130,725	+0.12(+2.60%)
May 25, 2021	4.840	4.880	4.610	4.620	3,847,122	-0.15(-3.14%)
May 21, 2021		4.770	4.770	4.770	0	+0.05(+1.06%)
May 20, 2021	4.870	4.880	4.680	4.720	4,029,406	-0.17(-3.48%)
May 19, 2021	4.900	4.960	4.800	4.890	3,188,908	-0.12(-2.40%)
May 18, 2021	4.990	5.100	4.960	5.010	3,144,955	-0.04(-0.79%)
May 17, 2021	4.870	5.060	4.850	5.050	4,862,822	+0.18(+3.70%)
May 14, 2021	4.820	4.890	4.790	4.870	3,325,830	+0.14(+2.96%)
May 13, 2021	4.970	5.000	4.660	4.730	6,172,069	-0.33(-6.52%)
May 12, 2021	5.200	5.370	5.010	5.060	8,912,596	-0.02(-0.39%)
May 11, 2021	5.140	5.140	4.980	5.080	6,020,464	-0.14(-2.68%)
May 10, 2021	5.330	5.460	5.220	5.220	3,165,006	-0.05(-0.95%)
May 07, 2021	5.110	5.310	5.100	5.270	2,778,711	+0.09(+1.74%)
May 06, 2021	5.210	5.240	5.000	5.180	3,317,222	+0.00(+0.00%)
May 05, 2021	5.100	5.330	5.070	5.180	4,592,440	+0.15(+2.98%)
May 04, 2021	5.140	5.140	4.920	5.030	5,653,652	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.