Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.48 11.59 11.08 11.20 9,635,081 -0.15(-1.32%)
May 30, 2022 11.31 11.47 11.31 11.35 3,286,982 +0.16(+1.43%)
May 27, 2022 10.92 11.23 10.81 11.19 4,973,968 +0.23(+2.10%)
May 26, 2022 11.09 11.10 10.81 10.96 5,781,500 +0.16(+1.48%)
May 25, 2022 10.36 10.88 10.35 10.80 7,963,153 +0.49(+4.75%)
May 24, 2022 9.820 10.32 9.740 10.31 9,113,224 +0.60(+6.18%)
May 20, 2022 9.710 0 -0.05(-0.51%)
May 19, 2022 9.250 9.890 9.230 9.760 6,563,475 +0.18(+1.88%)
May 18, 2022 9.920 9.970 9.450 9.580 6,043,185 -0.23(-2.34%)
May 17, 2022 9.750 9.970 9.700 9.810 7,487,892 +0.22(+2.29%)
May 16, 2022 9.210 9.750 9.210 9.590 8,331,545 +0.40(+4.35%)
May 13, 2022 9.050 9.320 8.980 9.190 6,872,392 +0.42(+4.79%)
May 12, 2022 8.700 8.790 8.390 8.770 7,244,977 +0.11(+1.27%)
May 11, 2022 8.640 9.050 8.600 8.660 7,133,297 +0.16(+1.88%)
May 10, 2022 8.530 8.810 8.180 8.500 6,663,380 +0.10(+1.19%)
May 09, 2022 9.220 9.240 8.380 8.400 9,045,201 -1.14(-11.95%)
May 06, 2022 9.550 9.620 9.210 9.540 5,391,738 +0.08(+0.85%)
May 05, 2022 9.730 9.780 9.180 9.460 5,694,186 -0.16(-1.66%)
May 04, 2022 9.500 9.620 9.290 9.620 6,761,725 +0.34(+3.66%)
May 03, 2022 8.850 9.290 8.840 9.280 5,369,118 +0.38(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.