Indicators

Sun Life Financial (TSX: SLF )

66.23 +0.58 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.86	47.89	47.09	47.23	5,403,629	-0.86(-1.79%)
May 28, 2020	48.78	48.88	47.78	48.09	24,583,662	-0.30(-0.62%)
May 27, 2020	48.61	49.20	48.02	48.39	3,470,910	+0.08(+0.17%)
May 26, 2020	46.93	48.37	46.93	48.31	2,643,192	+1.14(+2.42%)
May 25, 2020	47.16	47.47	46.74	47.17	472,183	+0.57(+1.22%)
May 22, 2020	47.25	47.25	46.34	46.60	4,680,826	-0.46(-0.98%)
May 21, 2020	46.92	47.12	46.32	47.06	25,162,436	+0.18(+0.38%)
May 20, 2020	46.55	47.18	46.31	46.88	2,383,338	+0.79(+1.71%)
May 19, 2020	47.19	47.32	45.82	46.09	2,673,428	+0.65(+1.43%)
May 15, 2020		45.44	45.44	45.44	0	+0.21(+0.46%)
May 14, 2020	44.99	45.46	44.06	45.23	1,685,135	-0.44(-0.96%)
May 13, 2020	47.23	47.23	45.50	45.67	1,749,602	-1.76(-3.71%)
May 12, 2020	48.26	48.50	47.38	47.43	1,109,088	-0.80(-1.66%)
May 11, 2020	48.07	48.64	47.73	48.23	1,428,139	-0.18(-0.37%)
May 08, 2020	48.65	48.89	47.90	48.41	2,446,336	+0.62(+1.30%)
May 07, 2020	48.71	49.98	47.61	47.79	2,394,470	-0.02(-0.04%)
May 06, 2020	46.00	48.29	46.00	47.81	3,470,650	+3.02(+6.74%)
May 05, 2020	47.26	47.37	44.78	44.79	2,372,160	-1.99(-4.25%)
May 04, 2020	45.81	47.01	45.73	46.78	2,151,475	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.