Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.230	2.230	2.230	2.230	592	-0.18(-7.47%)
May 28, 2010	2.380	2.410	2.380	2.410	600	+0.11(+4.78%)
May 27, 2010		2.300	2.300	2.300	48	+0.00(+0.00%)
May 26, 2010	2.300	2.450	2.290	2.300	17,029	-0.05(-2.13%)
May 25, 2010		2.350	2.350	2.350	13	+0.00(+0.00%)
May 21, 2010	2.350	2.350	2.350	2.350	7	+0.00(+0.00%)
May 20, 2010	2.350	2.430	2.350	2.350	904	-0.08(-3.29%)
May 19, 2010	2.400	2.430	2.400	2.430	7,742	-0.06(-2.41%)
May 18, 2010	2.600	2.600	2.490	2.490	11,048	-0.01(-0.40%)
May 17, 2010	2.600	2.600	2.500	2.500	1,041	-0.20(-7.41%)
May 14, 2010	2.700	2.700	2.700	2.700	1,384	-0.05(-1.82%)
May 13, 2010	2.400	2.770	2.400	2.750	1,000	+0.10(+3.77%)
May 12, 2010	2.650	2.650	2.650	2.650	1,854	+0.19(+7.72%)
May 11, 2010	2.520	2.520	2.460	2.460	7,607	-0.06(-2.38%)
May 10, 2010	2.840	2.580	2.460	2.520	12,806	+0.15(+6.33%)
May 07, 2010	2.500	2.500	2.370	2.370	5,506	+0.04(+1.72%)
May 06, 2010	2.780	2.800	2.330	2.330	11,530	-0.17(-6.80%)
May 05, 2010	2.580	2.580	2.500	2.500	364	-0.37(-12.89%)
May 04, 2010	2.850	2.870	2.600	2.870	1,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.