Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.660 1.670 1.600 1.600 3,170,186 -0.05(-3.03%)
May 30, 2024 1.690 1.760 1.630 1.650 766,068 -0.04(-2.37%)
May 29, 2024 1.660 1.710 1.650 1.690 414,084 +0.01(+0.60%)
May 28, 2024 1.680 1.710 1.650 1.680 277,944 +0.04(+2.44%)
May 27, 2024 1.600 1.670 1.600 1.640 379,308 +0.05(+3.14%)
May 24, 2024 1.640 1.660 1.590 1.590 581,760 -0.02(-1.24%)
May 23, 2024 1.650 1.670 1.600 1.610 900,853 -0.06(-3.59%)
May 22, 2024 1.730 1.730 1.660 1.670 612,390 -0.09(-5.11%)
May 21, 2024 1.700 1.780 1.680 1.760 947,241 +0.11(+6.67%)
May 17, 2024 1.650 0 +0.00(+0.00%)
May 16, 2024 1.650 1.670 1.600 1.650 835,417 +0.02(+1.23%)
May 15, 2024 1.630 1.680 1.600 1.630 667,318 +0.04(+2.52%)
May 14, 2024 1.550 1.590 1.550 1.590 631,155 +0.05(+3.25%)
May 13, 2024 1.480 1.550 1.470 1.540 1,022,089 +0.05(+3.36%)
May 10, 2024 1.480 1.500 1.460 1.490 489,452 +0.03(+2.05%)
May 09, 2024 1.420 1.470 1.420 1.460 1,561,742 +0.05(+3.55%)
May 08, 2024 1.390 1.410 1.370 1.410 483,386 +0.04(+2.92%)
May 07, 2024 1.390 1.390 1.360 1.370 185,338 -0.01(-0.72%)
May 06, 2024 1.350 1.390 1.340 1.380 469,293 +0.06(+4.55%)
May 03, 2024 1.330 1.360 1.320 1.320 266,048 -0.02(-1.49%)
May 02, 2024 1.360 1.380 1.330 1.340 519,542 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.