Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7500 0.7500 0.7000 0.7100 387,258 -0.03(-4.05%)
May 30, 2016 0.7300 0.7700 0.7200 0.7400 148,183 +0.03(+4.23%)
May 27, 2016 0.7500 0.7600 0.7100 0.7100 199,758 -0.05(-6.58%)
May 26, 2016 0.7400 0.7600 0.7300 0.7600 213,007 +0.03(+4.11%)
May 25, 2016 0.7100 0.7600 0.6700 0.7300 340,856 -0.02(-2.67%)
May 24, 2016 0.7300 0.7500 0.7000 0.7500 397,674 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7000 0.7800 0.6200 0.7600 574,065 +0.04(+5.56%)
May 18, 2016 0.7800 0.8400 0.7200 0.7200 821,507 -0.04(-5.26%)
May 17, 2016 0.7700 0.8000 0.7500 0.7600 456,478 -0.01(-1.30%)
May 16, 2016 0.7800 0.8100 0.7600 0.7700 614,442 +0.03(+4.05%)
May 13, 2016 0.7000 0.7500 0.7000 0.7400 765,396 +0.07(+10.45%)
May 12, 2016 0.7000 0.7100 0.6700 0.6700 614,620 -0.03(-4.29%)
May 11, 2016 0.6100 0.7000 0.6100 0.7000 675,087 +0.10(+16.67%)
May 10, 2016 0.6200 0.6200 0.5900 0.6000 283,878 +0.01(+1.69%)
May 09, 2016 0.6400 0.6400 0.5900 0.5900 378,469 -0.05(-7.81%)
May 06, 2016 0.6500 0.6700 0.6400 0.6400 400,403 +0.01(+1.59%)
May 05, 2016 0.6100 0.6300 0.5900 0.6300 249,470 +0.02(+3.28%)
May 04, 2016 0.6600 0.6600 0.6000 0.6100 353,931 -0.05(-7.58%)
May 03, 2016 0.6800 0.6800 0.6300 0.6600 392,766 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.