Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2150 0.2200 0.2100 0.2100 390,708 -0.01(-2.33%)
May 30, 2017 0.2250 0.2250 0.2150 0.2150 264,603 -0.01(-2.27%)
May 29, 2017 0.2200 0.2250 0.2200 0.2200 67,000 +0.01(+2.33%)
May 26, 2017 0.2150 0.2200 0.2150 0.2150 103,000 +0.00(+0.00%)
May 25, 2017 0.2250 0.2300 0.2150 0.2150 357,263 -0.01(-2.27%)
May 24, 2017 0.2350 0.2350 0.2150 0.2200 357,552 -0.02(-8.33%)
May 23, 2017 0.2300 0.2400 0.2200 0.2400 506,856 +0.01(+6.67%)
May 19, 2017 0.2050 0.2300 0.2050 0.2250 276,829 +0.02(+9.76%)
May 18, 2017 0.2150 0.2200 0.2050 0.2050 260,784 -0.01(-4.65%)
May 17, 2017 0.2150 0.2300 0.2100 0.2150 440,394 -0.01(-2.27%)
May 16, 2017 0.2150 0.2200 0.2100 0.2200 188,027 +0.01(+2.33%)
May 15, 2017 0.2200 0.2250 0.2150 0.2150 1,298,177 +0.00(+0.00%)
May 12, 2017 0.2200 0.2200 0.2150 0.2150 417,828 -0.01(-2.27%)
May 11, 2017 0.2250 0.2250 0.2150 0.2200 555,608 -0.01(-2.22%)
May 10, 2017 0.2200 0.2250 0.2100 0.2250 1,338,934 +0.01(+4.65%)
May 09, 2017 0.2400 0.2400 0.2100 0.2150 710,570 -0.02(-6.52%)
May 08, 2017 0.2150 0.2350 0.2100 0.2300 486,187 +0.03(+12.20%)
May 05, 2017 0.2200 0.2200 0.2000 0.2050 906,642 -0.02(-6.82%)
May 04, 2017 0.2450 0.2450 0.2150 0.2200 616,120 -0.01(-6.38%)
May 03, 2017 0.2550 0.2550 0.2350 0.2350 132,495 -0.02(-6.00%)
May 02, 2017 0.2400 0.2500 0.2350 0.2500 137,119 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.