Indicators

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.360	1.390	1.310	1.340	195,150	-0.02(-1.47%)
May 28, 2015	1.400	1.410	1.360	1.360	260,511	-0.04(-2.86%)
May 27, 2015	1.420	1.430	1.390	1.400	127,276	-0.01(-0.71%)
May 26, 2015	1.480	1.480	1.400	1.410	286,113	-0.08(-5.37%)
May 25, 2015	1.390	1.490	1.360	1.490	388,335	+0.13(+9.56%)
May 22, 2015	1.390	1.410	1.350	1.360	109,750	-0.04(-2.86%)
May 21, 2015	1.360	1.360	1.360	1.400	88,880	+0.04(+2.94%)
May 20, 2015	1.400	1.410	1.350	1.360	49,753	-0.04(-2.86%)
May 19, 2015	1.380	1.440	1.380	1.400	97,972	+0.01(+0.72%)
May 15, 2015		1.390	1.390	1.390	0	+0.04(+2.96%)
May 14, 2015	1.350	1.360	1.330	1.350	48,131	+0.00(+0.00%)
May 13, 2015	1.320	1.370	1.310	1.350	75,626	+0.03(+2.27%)
May 12, 2015	1.420	1.420	1.320	1.320	143,503	-0.08(-5.71%)
May 11, 2015	1.420	1.430	1.380	1.400	229,329	+0.04(+2.94%)
May 08, 2015	1.420	1.460	1.360	1.360	484,843	-0.02(-1.45%)
May 07, 2015	1.260	1.420	1.250	1.380	760,569	+0.15(+12.20%)
May 06, 2015	1.210	1.260	1.210	1.230	215,992	-0.01(-0.81%)
May 05, 2015	1.290	1.310	1.220	1.240	604,484	-0.01(-0.80%)
May 04, 2015	1.160	1.250	1.160	1.250	178,944	+0.09(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.