Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
May 25, 2016		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
May 24, 2016	0.2900	0.2900	0.2750	0.2750	30,131	-0.01(-5.17%)
May 20, 2016		0.2900	0.2900	0.2900	0	+0.03(+13.73%)
May 19, 2016	0.2550	0.2550	0.2500	0.2550	18,200	-0.01(-1.92%)
May 18, 2016	0.2600	0.2600	0.2600	0.2600	4,000	-0.01(-1.89%)
May 17, 2016	0.2650	0.2650	0.2550	0.2650	28,200	-0.02(-5.36%)
May 16, 2016	0.2750	0.2800	0.2750	0.2800	5,500	+0.03(+9.80%)
May 13, 2016	0.2600	0.2600	0.2550	0.2550	10,500	-0.03(-12.07%)
May 12, 2016	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
May 11, 2016	0.2450	0.2950	0.2450	0.2900	40,450	+0.03(+11.54%)
May 10, 2016	0.2450	0.2600	0.2400	0.2600	38,000	+0.00(+0.00%)
May 09, 2016	0.2600	0.2600	0.2600	0.2600	1,800	-0.03(-11.86%)
May 06, 2016	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+1.72%)
May 05, 2016	0.2600	0.2900	0.2600	0.2900	30,000	+0.04(+16.00%)
May 04, 2016	0.2750	0.2900	0.2500	0.2500	14,501	-0.03(-12.28%)
May 03, 2016	0.2800	0.2900	0.2600	0.2850	101,450	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.