Indicators

Resolute Forest Products Inc (TSX: RFP )

N/A UNCHANGED

Last Price Updated: 4:35 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.620	2.620	2.500	2.560	27,158	-0.02(-0.78%)
May 28, 2020	2.720	2.720	2.570	2.580	15,440	-0.07(-2.64%)
May 27, 2020	2.650	2.730	2.550	2.650	49,651	-0.04(-1.49%)
May 26, 2020	2.660	2.690	2.620	2.690	5,400	+0.06(+2.28%)
May 25, 2020	2.660	2.660	2.550	2.630	6,100	+0.05(+1.94%)
May 22, 2020	2.630	2.660	2.500	2.580	25,692	-0.07(-2.64%)
May 21, 2020	2.600	2.710	2.600	2.650	53,850	+0.00(+0.00%)
May 20, 2020	2.730	2.760	2.580	2.650	16,053	-0.02(-0.75%)
May 19, 2020	2.830	2.830	2.570	2.670	23,736	+0.19(+7.66%)
May 15, 2020		2.480	2.480	2.480	0	+0.06(+2.48%)
May 14, 2020	2.400	2.470	2.300	2.420	15,564	-0.10(-3.97%)
May 13, 2020	2.750	2.750	2.420	2.520	35,150	-0.21(-7.69%)
May 12, 2020	2.920	2.940	2.710	2.730	56,953	-0.19(-6.51%)
May 11, 2020	3.000	3.000	2.650	2.920	19,354	-0.01(-0.34%)
May 08, 2020	2.590	2.950	2.590	2.930	20,374	+0.26(+9.74%)
May 07, 2020	2.790	2.790	2.510	2.670	41,720	-0.12(-4.30%)
May 06, 2020	2.510	2.790	2.380	2.790	24,962	+0.24(+9.41%)
May 05, 2020	2.810	2.830	2.510	2.550	29,830	-0.13(-4.85%)
May 04, 2020	3.040	3.040	2.670	2.680	61,567	-0.18(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.