Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 13.07 13.07 13.07 0 -0.02(-0.15%)
May 24, 2016 13.10 13.13 13.09 13.09 1,986 -0.01(-0.08%)
May 19, 2016 13.10 13.10 13.10 0 +0.31(+2.42%)
May 12, 2016 12.79 12.79 12.79 0 -0.15(-1.16%)
May 10, 2016 12.94 12.94 12.94 0 +0.07(+0.54%)
May 06, 2016 12.87 12.87 12.87 0 -0.03(-0.23%)
May 04, 2016 12.90 12.90 12.90 0 +0.22(+1.74%)
May 03, 2016 12.66 12.69 12.66 12.68 6,371 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.