Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 33.57 33.57 32.93 32.93 300 -0.43(-1.29%)
May 29, 2014 33.03 33.36 33.01 33.36 500 +0.61(+1.86%)
May 28, 2014 32.70 32.75 32.70 32.75 250 +0.39(+1.21%)
May 27, 2014 33.09 33.09 32.33 32.36 800 -1.09(-3.26%)
May 26, 2014 32.00 33.45 32.00 33.45 825 +1.43(+4.47%)
May 23, 2014 32.02 32.24 32.00 32.02 28,875 +0.02(+0.06%)
May 22, 2014 31.80 32.05 31.80 32.00 3,999 +0.20(+0.63%)
May 21, 2014 31.79 31.90 31.79 31.80 15,500 +0.00(+0.00%)
May 20, 2014 31.70 31.83 31.65 31.80 1,939 +0.05(+0.16%)
May 16, 2014 31.75 31.75 31.75 0 +0.06(+0.19%)
May 15, 2014 31.55 31.73 31.37 31.69 2,126 -0.20(-0.63%)
May 14, 2014 31.63 31.89 31.30 31.89 39,350 -0.01(-0.03%)
May 13, 2014 32.05 32.10 31.76 31.90 23,268 -0.02(-0.06%)
May 12, 2014 31.33 31.92 31.08 31.92 19,200 +0.62(+1.98%)
May 09, 2014 30.93 31.31 30.32 31.30 222,788 +0.60(+1.95%)
May 08, 2014 30.55 31.50 30.50 30.70 24,247 +0.15(+0.49%)
May 07, 2014 29.47 30.55 29.44 30.55 14,230 +1.08(+3.66%)
May 06, 2014 27.55 30.29 27.00 29.47 51,350 +0.95(+3.35%)
May 05, 2014 28.12 28.52 28.12 28.52 800 +0.14(+0.51%)
May 02, 2014 29.93 29.93 28.24 28.37 400 -1.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.