Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 27.89 28.87 27.89 28.65 305,935 +0.04(+0.14%)
May 30, 2019 29.09 29.36 28.61 28.61 23,031 -0.44(-1.51%)
May 29, 2019 29.53 29.55 28.94 29.05 34,002 -0.30(-1.02%)
May 28, 2019 29.46 30.18 29.35 29.35 28,310 -0.09(-0.31%)
May 27, 2019 29.40 29.44 29.13 29.44 6,086 -0.02(-0.07%)
May 24, 2019 29.76 29.76 29.31 29.46 24,347 +0.09(+0.31%)
May 23, 2019 29.56 29.63 29.03 29.37 31,797 -0.17(-0.58%)
May 22, 2019 29.45 29.70 29.28 29.54 30,025 +0.05(+0.17%)
May 21, 2019 29.15 29.49 28.81 29.49 29,548 +0.32(+1.10%)
May 17, 2019 29.17 29.17 29.17 0 +0.34(+1.18%)
May 16, 2019 29.10 29.45 28.83 28.83 45,159 -0.28(-0.96%)
May 15, 2019 29.10 29.53 28.91 29.11 41,116 -0.18(-0.61%)
May 14, 2019 28.69 29.55 28.65 29.29 51,044 +0.84(+2.95%)
May 13, 2019 27.99 29.03 27.99 28.45 62,751 +0.53(+1.90%)
May 10, 2019 29.16 29.77 27.80 27.92 87,222 -1.77(-5.96%)
May 09, 2019 29.70 30.07 29.49 29.69 34,911 -0.04(-0.13%)
May 08, 2019 31.07 31.07 29.49 29.73 43,951 -1.33(-4.28%)
May 07, 2019 30.99 31.18 30.75 31.06 27,432 +0.13(+0.42%)
May 06, 2019 31.12 31.17 30.89 30.93 33,923 -0.04(-0.13%)
May 03, 2019 30.63 31.19 30.57 30.97 30,808 +0.36(+1.18%)
May 02, 2019 31.01 31.06 30.35 30.61 56,063 -0.41(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.