Indicators

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.890	1.890	1.810	1.850	65,335	+0.01(+0.54%)
May 28, 2020	1.830	1.890	1.830	1.840	51,303	-0.02(-1.08%)
May 27, 2020	1.880	1.880	1.780	1.860	117,059	+0.00(+0.00%)
May 26, 2020	1.810	1.900	1.810	1.860	98,919	+0.03(+1.64%)
May 25, 2020	1.870	1.900	1.780	1.830	20,833	-0.05(-2.66%)
May 22, 2020	1.790	1.940	1.790	1.880	449,664	+0.12(+6.82%)
May 21, 2020	1.750	1.790	1.710	1.760	118,876	+0.00(+0.00%)
May 20, 2020	1.800	1.840	1.700	1.760	141,717	+0.01(+0.57%)
May 19, 2020	1.740	1.880	1.740	1.750	490,458	+0.08(+4.79%)
May 15, 2020		1.670	1.670	1.670	0	+0.11(+7.05%)
May 14, 2020	1.510	1.600	1.500	1.560	163,448	+0.04(+2.63%)
May 13, 2020	1.600	1.600	1.520	1.520	72,580	-0.02(-1.30%)
May 12, 2020	1.610	1.610	1.540	1.540	164,419	-0.01(-0.65%)
May 11, 2020	1.550	1.650	1.520	1.550	370,900	+0.00(+0.00%)
May 08, 2020	1.510	1.550	1.490	1.550	85,140	+0.04(+2.65%)
May 07, 2020	1.490	1.520	1.480	1.510	76,355	+0.05(+3.42%)
May 06, 2020	1.440	1.500	1.440	1.460	72,552	-0.02(-1.35%)
May 05, 2020	1.520	1.520	1.470	1.480	265,911	+0.01(+0.68%)
May 04, 2020	1.450	1.500	1.450	1.470	70,223	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.