Indicators

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		1.570	1.570	1.570	0	-0.22(-12.29%)
May 30, 2017	1.800	1.800	1.770	1.790	2,300	-0.02(-1.10%)
May 29, 2017	2.050	2.050	1.810	1.810	2,000	+0.00(+0.00%)
May 26, 2017	1.860	1.860	1.800	1.810	10,700	-0.05(-2.69%)
May 24, 2017		1.860	1.860	1.860	0	-0.01(-0.53%)
May 23, 2017	1.850	1.870	1.850	1.870	1,500	-0.06(-3.11%)
May 19, 2017	1.930	1.930	1.930	1.930	6,400	+0.00(+0.00%)
May 18, 2017	1.960	1.960	1.930	1.930	5,500	-0.06(-3.02%)
May 16, 2017		1.990	1.990	1.990	0	-0.02(-1.00%)
May 15, 2017	1.950	2.010	1.950	2.010	1,100	+0.01(+0.50%)
May 12, 2017	1.980	2.000	1.910	2.000	32,300	+0.02(+1.01%)
May 11, 2017	2.100	2.100	1.960	1.980	34,799	-0.12(-5.71%)
May 10, 2017	2.100	2.100	2.100	2.100	300	+0.00(+0.00%)
May 09, 2017	2.290	2.300	2.100	2.100	11,015	-0.08(-3.67%)
May 08, 2017	2.100	2.260	2.100	2.180	22,212	+0.14(+6.86%)
May 05, 2017	1.750	2.060	1.750	2.040	11,015	-0.04(-1.92%)
May 04, 2017	1.990	2.080	1.950	2.080	2,995	+0.14(+7.22%)
May 03, 2017	1.930	1.940	1.930	1.940	200	+0.03(+1.57%)
May 02, 2017	2.010	2.010	1.750	1.910	2,640	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.