Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.250	1.270	1.250	1.270	30,204	+0.00(+0.00%)
May 28, 2021	1.260	1.280	1.250	1.270	15,754	+0.00(+0.00%)
May 27, 2021	1.340	1.340	1.240	1.270	80,485	-0.02(-1.55%)
May 26, 2021	1.340	1.340	1.290	1.290	32,807	-0.04(-3.01%)
May 25, 2021	1.290	1.350	1.290	1.330	9,960	+0.00(+0.00%)
May 21, 2021		1.330	1.330	1.330	0	-0.01(-0.75%)
May 20, 2021	1.250	1.350	1.250	1.340	175,500	+0.09(+7.20%)
May 19, 2021	1.250	1.260	1.250	1.250	21,505	+0.00(+0.00%)
May 18, 2021	1.260	1.260	1.230	1.250	57,516	-0.02(-1.57%)
May 17, 2021	1.270	1.280	1.240	1.270	44,958	+0.00(+0.00%)
May 14, 2021	1.230	1.280	1.230	1.270	48,692	+0.03(+2.42%)
May 13, 2021	1.290	1.290	1.230	1.240	26,507	-0.02(-1.59%)
May 12, 2021	1.300	1.300	1.260	1.260	89,648	+0.01(+0.80%)
May 11, 2021	1.200	1.300	1.200	1.250	117,920	+0.02(+1.63%)
May 10, 2021	1.240	1.240	1.200	1.230	54,076	-0.01(-0.81%)
May 07, 2021	1.230	1.250	1.230	1.240	31,251	+0.02(+1.64%)
May 06, 2021	1.230	1.240	1.210	1.220	28,348	+0.01(+0.83%)
May 05, 2021	1.240	1.240	1.210	1.210	52,610	+0.00(+0.00%)
May 04, 2021	1.250	1.260	1.210	1.210	64,847	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.