Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6000 0.6000 0.6000 30,410 +0.00(+0.00%)
May 30, 2023 0.6300 0.6500 0.6000 0.6000 45,530 -0.01(-1.64%)
May 29, 2023 0.6100 0.6300 0.6100 0.6100 15,200 +0.01(+1.67%)
May 26, 2023 0.5700 0.6200 0.5700 0.6000 35,033 +0.04(+7.14%)
May 25, 2023 0.5900 0.5900 0.5500 0.5600 76,425 -0.06(-9.68%)
May 24, 2023 0.6000 0.6200 0.5900 0.6200 47,500 +0.01(+1.64%)
May 23, 2023 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
May 19, 2023 0.6100 0 +0.01(+1.67%)
May 18, 2023 0.6000 0.6000 0.5900 0.6000 23,656 +0.01(+1.69%)
May 17, 2023 0.5900 0.6000 0.5900 0.5900 26,200 -0.03(-4.84%)
May 16, 2023 0.6400 0.6500 0.6000 0.6200 125,845 -0.02(-3.13%)
May 15, 2023 0.6700 0.6700 0.6400 0.6400 35,110 -0.03(-4.48%)
May 12, 2023 0.6700 0.6700 0.6500 0.6700 144,200 +0.00(+0.00%)
May 11, 2023 0.6700 0.6700 0.6400 0.6700 60,952 -0.02(-2.90%)
May 10, 2023 0.7000 0.7000 0.6600 0.6900 53,138 +0.01(+1.47%)
May 09, 2023 0.6800 0.6900 0.6700 0.6800 76,614 +0.01(+1.49%)
May 08, 2023 0.6800 0.6900 0.6600 0.6700 159,979 -0.01(-1.47%)
May 05, 2023 0.7400 0.7400 0.6800 0.6800 127,568 -0.06(-8.11%)
May 04, 2023 0.7000 0.7400 0.6700 0.7400 1,831,717 +0.04(+5.71%)
May 03, 2023 0.6800 0.7000 0.6600 0.7000 140,120 +0.01(+1.45%)
May 02, 2023 0.6500 0.7000 0.6500 0.6900 330,745 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.