Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (TSX: NUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.080 2.150 2.050 2.050 55,991 -0.01(-0.49%)
May 30, 2012 2.120 2.180 2.060 2.060 16,099 -0.06(-2.83%)
May 29, 2012 2.150 2.170 2.080 2.120 37,560 -0.03(-1.40%)
May 28, 2012 2.120 2.160 2.120 2.150 12,900 +0.03(+1.42%)
May 25, 2012 2.150 2.190 2.070 2.120 42,240 -0.01(-0.47%)
May 24, 2012 2.220 2.220 2.130 2.130 19,559 +0.00(+0.00%)
May 23, 2012 2.110 2.130 2.060 2.130 42,364 -0.02(-0.93%)
May 22, 2012 2.110 2.210 2.100 2.150 21,751 +0.04(+1.90%)
May 18, 2012 2.110 2.110 2.110 0 +0.03(+1.44%)
May 17, 2012 2.140 2.200 2.000 2.080 96,858 -0.02(-0.95%)
May 16, 2012 2.110 2.190 2.100 2.100 36,123 +0.00(+0.00%)
May 15, 2012 2.180 2.260 2.100 2.100 63,407 -0.10(-4.55%)
May 14, 2012 2.280 2.300 2.200 2.200 108,195 -0.13(-5.58%)
May 11, 2012 2.290 2.340 2.290 2.330 21,275 +0.01(+0.43%)
May 10, 2012 2.300 2.320 2.250 2.320 153,079 +0.04(+1.75%)
May 09, 2012 2.240 2.290 2.200 2.280 50,150 +0.03(+1.33%)
May 08, 2012 2.330 2.330 2.240 2.250 81,063 -0.04(-1.75%)
May 07, 2012 2.270 2.320 2.250 2.290 13,954 +0.04(+1.78%)
May 04, 2012 2.350 2.350 2.250 2.250 27,962 -0.07(-3.02%)
May 03, 2012 2.370 2.370 2.310 2.320 77,056 -0.05(-2.11%)
May 02, 2012 2.430 2.440 2.350 2.370 35,306 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.