Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Minerals Inc (TSX: NUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2100 0.2050 0.2100 108,620 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.2050 0.2100 62,100 +0.01(+5.00%)
May 29, 2018 0.2050 0.2100 0.2000 0.2000 64,510 -0.01(-4.76%)
May 28, 2018 0.2100 0.2100 0.2100 0.2100 4,700 +0.01(+2.44%)
May 25, 2018 0.2050 0.2100 0.2050 0.2050 64,600 +0.00(+0.00%)
May 24, 2018 0.2050 0.2300 0.2050 0.2050 97,326 -0.01(-2.38%)
May 23, 2018 0.2050 0.2100 0.1900 0.2100 67,000 +0.00(+0.00%)
May 22, 2018 0.1950 0.2100 0.1950 0.2100 36,412 +0.01(+5.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 17, 2018 0.2100 0.2200 0.2050 0.2100 244,172 +0.00(+0.00%)
May 16, 2018 0.2000 0.2100 0.2000 0.2100 55,500 +0.00(+0.00%)
May 15, 2018 0.2050 0.2100 0.2000 0.2100 30,822 +0.01(+2.44%)
May 14, 2018 0.2000 0.2050 0.1900 0.2050 98,880 +0.00(+0.00%)
May 11, 2018 0.2000 0.2050 0.1950 0.2050 40,750 +0.00(+2.50%)
May 10, 2018 0.2000 0.2000 0.2000 0.2000 69,150 +0.01(+2.56%)
May 09, 2018 0.2100 0.2100 0.1950 0.1950 143,900 -0.01(-7.14%)
May 08, 2018 0.2050 0.2100 0.2000 0.2100 66,925 +0.01(+2.44%)
May 07, 2018 0.2100 0.2100 0.2000 0.2050 133,829 +0.00(+0.00%)
May 04, 2018 0.2000 0.2150 0.2000 0.2050 183,168 +0.00(+2.50%)
May 03, 2018 0.2200 0.2200 0.2000 0.2000 81,949 -0.00(-2.44%)
May 02, 2018 0.2150 0.2150 0.2050 0.2050 57,680 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.