Indicators

Constellation Software Inc (TSX: CSU )

3,869.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	40.50	41.25	40.50	40.90	2,674	+0.59(+1.46%)
May 28, 2010	40.31	40.31	40.31	40.31	141	+0.00(+0.00%)
May 27, 2010	41.50	41.50	40.01	40.31	1,932	-1.44(-3.45%)
May 26, 2010	42.00	42.00	41.75	41.75	944	-0.25(-0.60%)
May 25, 2010	42.00	42.00	42.00	42.00	10,022	-0.40(-0.94%)
May 21, 2010	42.45	42.70	42.40	42.40	6,814	-0.05(-0.12%)
May 20, 2010	42.45	42.45	42.45	42.45	1,214	+0.00(+0.00%)
May 19, 2010	42.50	42.50	42.45	42.45	25,114	+0.30(+0.71%)
May 18, 2010	42.11	42.22	42.11	42.15	9,478	+0.04(+0.09%)
May 17, 2010	42.11	42.11	42.11	42.11	2,180	+0.01(+0.02%)
May 14, 2010	42.10	42.49	42.10	42.10	3,640	-0.15(-0.36%)
May 13, 2010	42.10	42.25	42.10	42.25	1,677	+0.00(+0.00%)
May 12, 2010	42.35	42.50	42.25	42.25	6,124	-0.25(-0.59%)
May 11, 2010	42.76	42.75	42.50	42.50	2,940	-0.99(-2.28%)
May 10, 2010	43.30	43.49	42.51	43.49	1,643	+0.23(+0.53%)
May 07, 2010	44.25	44.50	43.26	43.26	14,974	-1.49(-3.33%)
May 06, 2010	44.50	44.75	44.25	44.75	4,346	+0.25(+0.56%)
May 05, 2010	44.50	44.75	44.30	44.50	11,446	-0.49(-1.09%)
May 04, 2010	44.95	44.99	44.95	44.99	753	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.