Indicators

Aptose Bioscns (TSX: APS )

1.260 -0.040 (-3.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.650	10.22	9.650	10.09	39,660	+0.31(+3.17%)
May 28, 2020	10.33	10.42	9.740	9.780	54,053	-0.55(-5.32%)
May 27, 2020	10.37	10.37	9.640	10.33	50,650	-0.02(-0.19%)
May 26, 2020	10.62	10.89	10.34	10.35	38,137	-0.46(-4.26%)
May 25, 2020	10.76	10.85	10.74	10.81	6,104	+0.19(+1.79%)
May 22, 2020	10.88	11.01	10.54	10.62	35,380	-0.30(-2.75%)
May 21, 2020	10.80	11.03	10.35	10.92	40,711	+0.13(+1.20%)
May 20, 2020	10.73	11.12	10.55	10.79	75,592	+0.19(+1.79%)
May 19, 2020	11.36	11.36	10.59	10.60	70,847	-0.62(-5.53%)
May 15, 2020		11.22	11.22	11.22	0	+0.46(+4.28%)
May 14, 2020	10.74	11.17	10.50	10.76	125,852	-0.09(-0.83%)
May 13, 2020	11.94	12.15	10.62	10.85	206,767	-1.22(-10.11%)
May 12, 2020	11.99	12.62	11.70	12.07	164,258	+0.17(+1.43%)
May 11, 2020	10.98	11.96	10.69	11.90	126,121	+1.09(+10.08%)
May 08, 2020	10.90	11.16	10.68	10.81	95,845	-0.09(-0.83%)
May 07, 2020	10.44	11.07	10.35	10.90	117,506	+0.43(+4.11%)
May 06, 2020	10.09	10.50	9.480	10.47	130,766	+0.54(+5.44%)
May 05, 2020	9.650	10.20	9.600	9.930	100,063	+0.41(+4.31%)
May 04, 2020	9.720	9.720	9.180	9.520	64,794	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.