Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.250 1.290 1.180 1.290 37,700 +0.01(+0.78%)
May 30, 2022 1.270 1.360 1.270 1.280 5,511 +0.08(+6.67%)
May 27, 2022 1.210 1.240 1.180 1.200 19,650 -0.04(-3.23%)
May 26, 2022 1.300 1.300 1.200 1.240 15,210 +0.00(+0.00%)
May 25, 2022 1.280 1.280 1.200 1.240 29,270 +0.00(+0.00%)
May 24, 2022 1.330 1.330 1.210 1.240 44,414 -0.13(-9.49%)
May 20, 2022 1.370 0 +0.03(+2.24%)
May 19, 2022 1.330 1.370 1.330 1.340 3,927 +0.00(+0.00%)
May 18, 2022 1.380 1.400 1.340 1.340 4,435 -0.07(-4.96%)
May 17, 2022 1.460 1.480 1.410 1.410 13,500 +0.03(+2.17%)
May 16, 2022 1.330 1.420 1.310 1.380 12,947 +0.06(+4.55%)
May 13, 2022 1.340 1.360 1.300 1.320 6,228 +0.01(+0.76%)
May 12, 2022 1.230 1.310 1.170 1.310 53,564 +0.07(+5.65%)
May 11, 2022 1.400 1.400 1.210 1.240 57,543 -0.14(-10.14%)
May 10, 2022 1.460 1.480 1.330 1.380 33,602 -0.04(-2.82%)
May 09, 2022 1.450 1.500 1.410 1.420 19,056 -0.08(-5.33%)
May 06, 2022 1.520 1.530 1.450 1.500 31,856 -0.07(-4.46%)
May 05, 2022 1.500 1.570 1.460 1.570 39,726 +0.03(+1.95%)
May 04, 2022 1.550 1.550 1.440 1.540 24,250 +0.00(+0.00%)
May 03, 2022 1.510 1.560 1.510 1.540 7,915 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.