Indicators

Fire & Flower Holdings Corp (TSX: FAF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6800	0.7200	0.6800	0.7100	289,694	+0.00(+0.00%)
May 28, 2020	0.7100	0.7600	0.6900	0.7100	329,886	+0.00(+0.00%)
May 27, 2020	0.7400	0.7500	0.7000	0.7100	297,428	-0.04(-5.33%)
May 26, 2020	0.7600	0.7600	0.6800	0.7500	301,340	+0.01(+1.35%)
May 25, 2020	0.7500	0.7800	0.7400	0.7400	449,823	+0.01(+1.37%)
May 22, 2020	0.7000	0.7500	0.6500	0.7300	688,556	+0.05(+7.35%)
May 21, 2020	0.6000	0.7000	0.5800	0.6800	522,304	+0.07(+11.48%)
May 20, 2020	0.6300	0.6300	0.6000	0.6100	92,623	+0.00(+0.00%)
May 19, 2020	0.6000	0.6400	0.5900	0.6100	366,660	+0.01(+1.67%)
May 15, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
May 14, 2020	0.5600	0.5700	0.5200	0.5700	231,037	-0.01(-1.72%)
May 13, 2020	0.6000	0.6000	0.5600	0.5800	176,977	-0.01(-1.69%)
May 12, 2020	0.5900	0.6000	0.5800	0.5900	54,570	+0.01(+1.72%)
May 11, 2020	0.6200	0.6200	0.5800	0.5800	115,703	-0.05(-7.94%)
May 08, 2020	0.5900	0.6300	0.5700	0.6300	471,652	+0.05(+8.62%)
May 07, 2020	0.5900	0.6000	0.5800	0.5800	106,281	+0.00(+0.00%)
May 06, 2020	0.6100	0.6100	0.5800	0.5800	128,233	-0.03(-4.92%)
May 05, 2020	0.6000	0.6100	0.5800	0.6100	271,070	+0.03(+5.17%)
May 04, 2020	0.5900	0.6000	0.5800	0.5800	115,742	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.