Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.310 3.480 3.270 3.480 25,603 +0.11(+3.26%)
May 30, 2022 3.240 3.400 3.220 3.370 9,102 +0.06(+1.81%)
May 27, 2022 3.270 3.400 3.270 3.310 28,675 -0.04(-1.19%)
May 26, 2022 3.080 3.350 3.080 3.350 74,578 +0.27(+8.77%)
May 25, 2022 3.130 3.250 2.990 3.080 33,786 -0.01(-0.32%)
May 24, 2022 3.330 3.330 3.060 3.090 39,768 -0.22(-6.65%)
May 20, 2022 3.310 0 +0.04(+1.22%)
May 19, 2022 3.140 3.320 3.080 3.270 52,035 +0.03(+0.93%)
May 18, 2022 3.070 3.260 2.880 3.240 307,406 +0.18(+5.88%)
May 17, 2022 2.870 3.140 2.850 3.060 117,977 +0.24(+8.51%)
May 16, 2022 2.900 2.960 2.810 2.820 27,497 -0.08(-2.76%)
May 13, 2022 2.620 3.030 2.620 2.900 110,367 +0.24(+9.02%)
May 12, 2022 2.600 2.830 2.520 2.660 99,566 +0.14(+5.56%)
May 11, 2022 2.760 2.760 2.510 2.520 56,743 -0.15(-5.62%)
May 10, 2022 2.780 2.830 2.590 2.670 87,605 -0.04(-1.48%)
May 09, 2022 3.010 3.110 2.690 2.710 92,009 -0.34(-11.15%)
May 06, 2022 3.100 3.100 2.950 3.050 116,318 -0.07(-2.24%)
May 05, 2022 3.340 3.340 3.060 3.120 134,697 -0.25(-7.42%)
May 04, 2022 3.360 3.400 3.170 3.370 87,987 +0.05(+1.51%)
May 03, 2022 3.400 3.400 3.290 3.320 107,560 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.