Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.04 -0.48 (-4.17%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.530 9.660 8.920 9.090 427,022 -0.51(-5.31%)
May 30, 2022 9.660 9.720 9.520 9.600 84,942 +0.00(+0.00%)
May 27, 2022 9.560 9.730 9.540 9.600 205,699 +0.13(+1.37%)
May 26, 2022 9.110 9.490 9.100 9.470 233,339 +0.40(+4.41%)
May 25, 2022 9.060 9.120 8.880 9.070 168,616 -0.01(-0.11%)
May 24, 2022 8.860 9.280 8.720 9.080 173,100 +0.29(+3.30%)
May 20, 2022 8.790 0 -0.25(-2.77%)
May 19, 2022 8.800 9.120 8.790 9.040 331,596 +0.38(+4.39%)
May 18, 2022 8.950 8.950 8.560 8.660 225,484 -0.25(-2.81%)
May 17, 2022 8.900 9.060 8.720 8.910 273,795 +0.25(+2.89%)
May 16, 2022 8.790 8.850 8.580 8.660 199,250 -0.09(-1.03%)
May 13, 2022 8.030 8.940 8.030 8.750 298,470 +0.68(+8.43%)
May 12, 2022 8.390 8.510 7.840 8.070 601,212 -0.54(-6.27%)
May 11, 2022 8.640 9.040 8.560 8.610 471,408 +0.03(+0.35%)
May 10, 2022 8.880 8.900 8.190 8.580 1,026,006 -0.07(-0.81%)
May 09, 2022 9.390 9.450 8.640 8.650 464,677 -1.06(-10.92%)
May 06, 2022 9.560 9.790 9.420 9.710 232,086 +0.02(+0.21%)
May 05, 2022 10.47 10.47 9.510 9.690 333,550 -0.61(-5.92%)
May 04, 2022 9.860 10.33 9.740 10.30 344,232 +0.49(+4.99%)
May 03, 2022 9.650 9.900 9.630 9.810 428,773 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.