Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7800 0.7800 0.7300 0.7300 26,169 -0.05(-6.41%)
May 30, 2022 0.7600 0.8000 0.7100 0.7800 197,965 +0.03(+4.00%)
May 27, 2022 0.7400 0.7600 0.7300 0.7500 40,982 +0.00(+0.00%)
May 26, 2022 0.7500 0.7500 0.7300 0.7500 66,473 +0.00(+0.00%)
May 25, 2022 0.7200 0.7600 0.7200 0.7500 130,385 +0.04(+5.63%)
May 24, 2022 0.7000 0.7200 0.7000 0.7100 61,895 +0.00(+0.00%)
May 20, 2022 0.7100 0 -0.01(-1.39%)
May 19, 2022 0.7300 0.7500 0.7200 0.7200 38,340 +0.02(+2.86%)
May 18, 2022 0.7700 0.7700 0.6900 0.7000 164,293 -0.06(-7.89%)
May 17, 2022 0.7800 0.7900 0.7600 0.7600 116,265 +0.02(+2.70%)
May 16, 2022 0.7900 0.7900 0.7200 0.7400 48,122 -0.02(-2.63%)
May 13, 2022 0.7000 0.7900 0.7000 0.7600 180,391 +0.08(+11.76%)
May 12, 2022 0.7600 0.7600 0.6400 0.6800 501,763 -0.08(-10.53%)
May 11, 2022 0.7900 0.8000 0.7600 0.7600 86,304 -0.03(-3.80%)
May 10, 2022 0.8000 0.8200 0.7600 0.7900 181,413 -0.02(-2.47%)
May 09, 2022 0.8700 0.8800 0.7900 0.8100 664,332 -0.09(-10.00%)
May 06, 2022 0.9200 0.9200 0.8800 0.9000 50,517 -0.02(-2.17%)
May 05, 2022 0.9200 0.9200 0.8800 0.9200 128,939 -0.02(-2.13%)
May 04, 2022 0.9300 0.9400 0.9100 0.9400 202,545 +0.01(+1.08%)
May 03, 2022 0.9400 0.9500 0.9300 0.9300 22,532 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.