Indicators

Aya Gold and Silver Inc (TSX: AYA )

15.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.460	7.600	7.250	7.350	136,884	-0.07(-0.94%)
May 28, 2021	7.220	7.570	7.170	7.420	267,521	+0.12(+1.64%)
May 27, 2021	7.360	7.370	7.130	7.300	123,727	+0.02(+0.27%)
May 26, 2021	7.400	7.550	7.170	7.280	232,849	-0.11(-1.49%)
May 25, 2021	7.420	7.730	7.350	7.390	320,318	-0.03(-0.40%)
May 21, 2021		7.420	7.420	7.420	0	-0.03(-0.40%)
May 20, 2021	8.000	8.060	7.340	7.450	438,312	-0.35(-4.49%)
May 19, 2021	7.900	8.250	7.690	7.800	313,520	-0.01(-0.13%)
May 18, 2021	8.050	8.050	7.480	7.810	241,866	-0.22(-2.74%)
May 17, 2021	7.580	8.080	7.390	8.030	305,365	+0.55(+7.35%)
May 14, 2021	6.970	7.590	6.930	7.480	229,169	+0.60(+8.72%)
May 13, 2021	6.860	7.230	6.860	6.880	146,916	-0.20(-2.82%)
May 12, 2021	7.590	7.740	6.920	7.080	487,195	-0.51(-6.72%)
May 11, 2021	6.920	7.600	6.620	7.590	325,565	+0.45(+6.30%)
May 10, 2021	7.480	7.590	7.100	7.140	273,557	-0.21(-2.86%)
May 07, 2021	7.220	7.480	7.110	7.350	151,493	+0.23(+3.23%)
May 06, 2021	7.110	7.320	7.030	7.120	191,886	+0.29(+4.25%)
May 05, 2021	7.010	7.200	6.760	6.830	241,953	-0.20(-2.84%)
May 04, 2021	7.530	7.530	6.860	7.030	270,941	-0.33(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.