Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aya Gold and Silver Inc (TSX: AYA )

14.03 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.700 7.050 6.700 7.030 565,928 +0.18(+2.63%)
May 30, 2022 6.910 7.100 6.720 6.850 64,607 -0.10(-1.44%)
May 27, 2022 6.740 7.080 6.740 6.950 157,564 +0.31(+4.67%)
May 26, 2022 6.700 6.990 6.500 6.640 131,219 -0.17(-2.50%)
May 25, 2022 6.840 6.900 6.520 6.810 110,570 -0.02(-0.29%)
May 24, 2022 7.600 7.600 6.760 6.830 190,176 -0.68(-9.05%)
May 20, 2022 7.510 0 -0.06(-0.79%)
May 19, 2022 7.220 7.660 7.200 7.570 161,076 +0.35(+4.85%)
May 18, 2022 7.160 7.380 6.900 7.220 181,110 +0.14(+1.98%)
May 17, 2022 6.800 7.230 6.800 7.080 159,077 +0.31(+4.58%)
May 16, 2022 6.700 7.000 6.490 6.770 188,021 +0.10(+1.50%)
May 13, 2022 6.040 7.040 5.940 6.670 238,267 +0.77(+13.05%)
May 12, 2022 6.100 6.150 5.690 5.900 277,309 -0.33(-5.30%)
May 11, 2022 6.440 6.700 6.100 6.230 168,982 -0.16(-2.50%)
May 10, 2022 6.960 7.180 6.120 6.390 150,945 -0.40(-5.89%)
May 09, 2022 7.600 7.620 6.730 6.790 157,498 -0.94(-12.16%)
May 06, 2022 8.080 8.150 7.620 7.730 123,675 -0.49(-5.96%)
May 05, 2022 8.500 8.500 8.060 8.220 206,668 -0.03(-0.36%)
May 04, 2022 7.510 8.310 7.510 8.250 160,320 +0.69(+9.13%)
May 03, 2022 7.580 7.660 7.460 7.560 195,653 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.