Indicators

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8800	0.8800	0.8500	0.8600	59,067	-0.01(-1.15%)
May 28, 2021	0.8700	0.8700	0.8500	0.8700	20,968	+0.02(+2.35%)
May 27, 2021	0.8700	0.8700	0.8500	0.8500	46,938	-0.02(-2.30%)
May 26, 2021	0.8700	0.8800	0.8600	0.8700	43,600	+0.01(+1.16%)
May 25, 2021	0.8300	0.8700	0.8200	0.8600	181,939	+0.02(+2.38%)
May 21, 2021		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
May 20, 2021	0.8600	0.8700	0.8300	0.8600	44,974	+0.01(+1.18%)
May 19, 2021	0.8400	0.8600	0.8000	0.8500	171,220	+0.00(+0.00%)
May 18, 2021	0.8300	0.8800	0.8300	0.8500	17,266	+0.03(+3.66%)
May 17, 2021	0.8900	0.8900	0.8200	0.8200	64,124	-0.01(-1.20%)
May 14, 2021	0.9100	0.9100	0.8200	0.8300	137,764	-0.08(-8.79%)
May 13, 2021	0.8900	0.9100	0.8400	0.9100	27,510	+0.02(+2.25%)
May 12, 2021	0.8900	0.9100	0.8700	0.8900	45,964	-0.02(-2.20%)
May 11, 2021	0.9000	0.9100	0.9000	0.9100	36,710	+0.01(+1.11%)
May 10, 2021	0.9000	0.9400	0.9000	0.9000	79,613	+0.02(+2.27%)
May 07, 2021	0.8700	0.9000	0.8600	0.8800	268,935	+0.04(+4.76%)
May 06, 2021	0.8400	0.8400	0.8100	0.8400	47,309	+0.03(+3.70%)
May 05, 2021	0.8400	0.8400	0.8100	0.8100	45,906	-0.02(-2.41%)
May 04, 2021	0.8600	0.8800	0.8300	0.8300	62,058	-0.07(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.