Indicators

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED

Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.16	10.16	9.940	10.01	27,818	+0.04(+0.40%)
May 28, 2021	9.960	10.00	9.730	9.970	27,277	+0.28(+2.89%)
May 27, 2021	10.46	10.46	9.690	9.690	23,455	-0.56(-5.46%)
May 26, 2021	9.990	10.42	9.990	10.25	30,436	+0.35(+3.54%)
May 25, 2021	10.41	10.87	9.900	9.900	32,451	-0.44(-4.26%)
May 21, 2021		10.34	10.34	10.34	0	+0.09(+0.88%)
May 20, 2021	10.70	10.89	10.25	10.25	38,089	-0.35(-3.30%)
May 19, 2021	11.70	11.70	10.57	10.60	75,543	-0.84(-7.34%)
May 18, 2021	11.20	11.91	11.14	11.44	96,839	+0.39(+3.53%)
May 17, 2021	10.95	11.41	10.70	11.05	97,491	+0.40(+3.76%)
May 14, 2021	11.70	11.70	10.26	10.65	142,258	-2.37(-18.20%)
May 13, 2021	13.92	13.92	13.02	13.02	20,655	-0.96(-6.87%)
May 12, 2021	14.23	14.24	13.29	13.98	19,659	-0.07(-0.50%)
May 11, 2021	14.50	14.55	14.02	14.05	33,916	+0.05(+0.36%)
May 10, 2021	16.97	16.97	14.00	14.00	71,193	-2.52(-15.25%)
May 07, 2021	16.75	16.83	16.52	16.52	6,961	-0.16(-0.96%)
May 06, 2021	17.00	17.00	16.68	16.68	13,854	-0.32(-1.88%)
May 05, 2021	16.99	17.02	16.67	17.00	25,691	+0.13(+0.77%)
May 04, 2021	17.83	17.83	16.75	16.87	34,420	-0.79(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.