Indicators

Air Canada (TSX: AC )

18.20 +0.29 (+1.62%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.41	13.89	13.41	13.76	1,291,762	+0.16(+1.18%)
May 28, 2015	13.59	13.89	13.35	13.60	2,861,139	+0.01(+0.07%)
May 27, 2015	12.79	13.60	12.78	13.59	5,004,846	+1.01(+8.03%)
May 26, 2015	12.60	12.64	12.42	12.58	912,002	-0.04(-0.32%)
May 25, 2015	12.50	12.65	12.50	12.62	243,413	+0.04(+0.32%)
May 22, 2015	12.70	12.75	12.51	12.58	528,032	-0.06(-0.47%)
May 21, 2015	12.35	12.70	12.27	12.64	1,574,292	+0.22(+1.77%)
May 20, 2015	12.87	12.87	12.38	12.42	3,269,377	-0.47(-3.65%)
May 19, 2015	12.79	12.95	12.76	12.89	1,956,001	+0.22(+1.74%)
May 15, 2015		12.67	12.67	12.67	0	+0.13(+1.04%)
May 14, 2015	12.66	12.88	12.40	12.54	2,195,933	-0.10(-0.79%)
May 13, 2015	12.26	12.72	12.22	12.64	3,456,508	+0.48(+3.95%)
May 12, 2015	12.53	12.70	12.05	12.16	4,197,541	+0.44(+3.75%)
May 11, 2015	11.59	11.74	11.57	11.72	1,258,101	+0.27(+2.36%)
May 08, 2015	11.55	11.66	11.39	11.45	507,301	+0.02(+0.17%)
May 07, 2015	11.23	11.54	11.20	11.43	1,242,717	+0.24(+2.14%)
May 06, 2015	11.31	11.31	11.00	11.19	1,439,308	+0.03(+0.27%)
May 05, 2015	11.67	11.82	11.07	11.16	3,954,686	-0.44(-3.79%)
May 04, 2015	11.81	11.87	11.54	11.60	887,474	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.