Indicators

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3200	0.3600	0.3200	0.3600	13,100	+0.02(+4.35%)
May 28, 2015	0.3150	0.3450	0.3150	0.3450	3,300	+0.00(+0.00%)
May 27, 2015	0.3150	0.3450	0.3150	0.3450	1,500	+0.00(+0.00%)
May 26, 2015	0.3200	0.3450	0.3150	0.3450	9,800	+0.00(+0.00%)
May 25, 2015	0.3200	0.3450	0.3150	0.3450	10,500	+0.00(+0.00%)
May 22, 2015	0.3450	0.3450	0.3450	0.3450	500	+0.01(+4.55%)
May 21, 2015	0.3300	0.3300	0.3300	0.3300	26,000	+0.00(+0.00%)
May 19, 2015		0.3300	0.3300	0.3300	200	+0.02(+4.76%)
May 15, 2015		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
May 13, 2015		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
May 11, 2015		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
May 08, 2015	0.3250	0.3400	0.3050	0.3400	7,964	+0.00(+0.00%)
May 07, 2015	0.3150	0.3400	0.3000	0.3400	31,500	-0.00(-1.45%)
May 06, 2015	0.3400	0.3450	0.3150	0.3450	37,000	+0.00(+1.47%)
May 05, 2015	0.3400	0.3450	0.3400	0.3400	8,500	+0.00(+0.00%)
May 04, 2015	0.3200	0.3450	0.3150	0.3400	13,150	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.