Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.80 13.94 13.54 13.57 258,204 -0.01(-0.07%)
May 28, 2009 12.95 13.68 12.90 13.58 568,913 +0.76(+5.93%)
May 27, 2009 13.04 13.08 12.66 12.82 218,571 -0.30(-2.29%)
May 26, 2009 12.61 13.24 12.57 13.12 496,385 +0.29(+2.26%)
May 25, 2009 12.79 12.95 12.64 12.83 95,128 +0.08(+0.63%)
May 22, 2009 12.38 12.94 12.35 12.75 878,559 +0.55(+4.51%)
May 21, 2009 12.23 12.28 11.95 12.20 325,505 +0.05(+0.41%)
May 20, 2009 11.95 12.40 11.90 12.15 375,847 +0.25(+2.10%)
May 19, 2009 11.85 11.96 11.78 11.90 250,044 +0.26(+2.23%)
May 17, 2009 11.68 11.91 11.60 11.64 17,682 -0.13(-1.10%)
May 15, 2009 11.68 11.91 11.60 11.77 133,727 +0.02(+0.17%)
May 14, 2009 11.80 11.96 11.65 11.75 407,553 -0.19(-1.59%)
May 13, 2009 11.85 12.11 11.81 11.94 310,940 +0.03(+0.25%)
May 12, 2009 11.85 12.00 11.85 11.91 523,909 +0.06(+0.51%)
May 11, 2009 11.75 11.90 11.62 11.85 161,701 -0.01(-0.08%)
May 08, 2009 11.58 11.90 11.58 11.86 176,950 -0.02(-0.17%)
May 07, 2009 11.90 11.99 11.68 11.88 211,062 +0.05(+0.42%)
May 06, 2009 11.68 11.90 11.61 11.83 309,170 +0.23(+1.98%)
May 05, 2009 11.67 11.88 11.56 11.60 202,925 -0.10(-0.85%)
May 04, 2009 11.57 11.75 11.67 11.70 144,866 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.