Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.94	29.27	27.86	28.45	225,269	-0.16(-0.56%)
May 20, 2011	28.24	28.73	27.81	28.61	804,800	+0.46(+1.63%)
May 19, 2011	27.99	28.24	27.78	28.15	645,122	+0.16(+0.57%)
May 18, 2011	28.25	28.50	27.71	27.99	207,541	+0.13(+0.47%)
May 17, 2011	29.30	29.30	27.71	27.86	581,483	-1.44(-4.91%)
May 16, 2011	29.07	30.18	28.70	29.30	174,609	+0.49(+1.70%)
May 13, 2011	29.80	29.80	28.62	28.81	152,810	-0.44(-1.50%)
May 12, 2011	29.10	29.56	28.63	29.25	347,122	-0.19(-0.65%)
May 11, 2011	30.34	30.67	29.09	29.44	260,478	-0.90(-2.97%)
May 10, 2011	30.11	30.54	29.98	30.34	446,078	+0.34(+1.13%)
May 09, 2011	30.05	30.31	29.65	30.00	923,870	+0.37(+1.25%)
May 06, 2011	29.80	30.96	29.22	29.63	454,261	+0.13(+0.44%)
May 05, 2011	30.09	30.28	29.21	29.50	335,467	-0.91(-2.99%)
May 04, 2011	30.79	30.79	29.67	30.41	350,227	-0.09(-0.30%)
May 03, 2011	31.04	31.09	30.14	30.50	614,845	-0.74(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.