Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.65 10.96 10.44 10.68 725,515 -0.01(-0.09%)
May 30, 2013 10.30 10.80 10.23 10.69 1,192,157 +0.69(+6.90%)
May 29, 2013 9.860 10.12 9.780 10.00 509,704 +0.18(+1.83%)
May 28, 2013 10.17 10.37 9.750 9.820 1,830,657 -0.35(-3.44%)
May 27, 2013 10.10 10.23 10.07 10.17 160,310 +0.13(+1.29%)
May 24, 2013 9.970 10.28 9.900 10.04 658,359 -0.02(-0.20%)
May 23, 2013 10.23 10.33 9.810 10.06 1,354,705 +0.25(+2.55%)
May 22, 2013 9.250 10.05 9.120 9.810 4,829,821 +0.58(+6.28%)
May 21, 2013 8.940 9.380 8.860 9.230 1,041,819 +0.52(+5.97%)
May 17, 2013 8.710 8.710 8.710 0 -0.96(-9.93%)
May 16, 2013 9.650 10.14 8.700 9.670 1,483,019 -0.18(-1.83%)
May 15, 2013 10.67 10.67 9.710 9.850 861,324 -1.23(-11.10%)
May 13, 2013 11.32 11.40 11.05 11.08 380,667 -0.34(-2.98%)
May 10, 2013 11.19 11.45 11.02 11.42 589,229 +0.01(+0.09%)
May 09, 2013 11.30 12.24 11.00 11.41 1,661,147 -0.91(-7.39%)
May 08, 2013 11.44 12.43 11.43 12.32 2,717,959 +1.08(+9.61%)
May 07, 2013 11.58 11.58 11.08 11.24 510,418 -0.56(-4.75%)
May 06, 2013 11.75 12.08 11.62 11.80 318,867 +0.11(+0.94%)
May 03, 2013 11.55 12.24 11.55 11.69 568,819 +0.19(+1.65%)
May 02, 2013 11.80 11.80 11.43 11.50 666,000 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.