Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.12 10.44 9.880 10.39 1,698,031 +0.18(+1.76%)
May 29, 2014 10.21 10.48 10.15 10.21 1,121,858 -0.09(-0.87%)
May 28, 2014 10.74 10.74 10.22 10.30 1,570,502 -0.41(-3.83%)
May 27, 2014 10.89 11.00 10.58 10.71 1,382,925 -0.58(-5.14%)
May 26, 2014 11.32 11.38 11.20 11.29 180,717 +0.03(+0.27%)
May 23, 2014 11.08 11.32 11.07 11.26 330,779 +0.13(+1.21%)
May 22, 2014 11.20 11.21 11.02 11.12 390,685 +0.14(+1.32%)
May 21, 2014 11.08 11.08 10.83 10.98 784,089 -0.05(-0.45%)
May 20, 2014 11.16 11.21 10.95 11.03 1,082,691 -0.03(-0.27%)
May 16, 2014 11.06 11.06 11.06 0 -0.01(-0.09%)
May 15, 2014 11.14 11.27 10.96 11.07 1,052,276 -0.23(-2.04%)
May 14, 2014 11.16 11.50 11.15 11.30 1,152,709 +0.29(+2.63%)
May 13, 2014 11.12 11.32 10.99 11.01 604,676 -0.12(-1.08%)
May 12, 2014 11.29 11.33 11.03 11.13 845,342 +0.08(+0.72%)
May 09, 2014 11.35 11.39 10.92 11.05 851,416 -0.20(-1.78%)
May 08, 2014 11.32 11.50 11.16 11.25 658,786 -0.10(-0.88%)
May 07, 2014 11.69 11.79 11.16 11.35 1,238,183 -0.44(-3.73%)
May 06, 2014 11.67 11.90 11.66 11.79 550,344 +0.04(+0.34%)
May 05, 2014 12.06 12.16 11.68 11.75 1,332,374 -0.11(-0.93%)
May 02, 2014 11.90 12.31 11.56 11.86 2,013,932 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.