Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.43 17.59 17.07 17.48 742,582 +0.11(+0.63%)
May 30, 2017 17.47 17.70 17.32 17.37 530,153 -0.25(-1.42%)
May 29, 2017 17.65 17.77 17.55 17.62 160,805 -0.14(-0.79%)
May 26, 2017 17.95 18.05 17.71 17.76 1,024,424 +0.10(+0.57%)
May 25, 2017 17.82 17.92 17.54 17.66 810,336 -0.17(-0.95%)
May 24, 2017 17.80 17.97 17.01 17.83 1,272,454 -0.06(-0.34%)
May 23, 2017 18.47 18.52 17.67 17.89 918,112 -0.44(-2.40%)
May 19, 2017 18.59 18.74 18.25 18.33 1,098,884 +0.02(+0.11%)
May 18, 2017 18.30 18.50 18.06 18.31 902,022 -0.09(-0.49%)
May 17, 2017 18.76 18.88 18.30 18.40 974,267 +0.03(+0.16%)
May 16, 2017 18.50 18.60 18.14 18.37 501,058 -0.05(-0.27%)
May 15, 2017 18.49 18.75 18.21 18.42 942,636 +0.09(+0.49%)
May 12, 2017 17.86 18.40 17.81 18.33 1,351,282 +0.66(+3.74%)
May 11, 2017 17.26 18.05 17.21 17.67 1,220,488 +0.52(+3.03%)
May 10, 2017 17.25 17.39 17.07 17.15 961,990 +0.11(+0.65%)
May 09, 2017 16.66 17.14 16.62 17.04 1,352,670 +0.33(+1.97%)
May 08, 2017 17.02 17.02 16.27 16.71 751,823 +0.01(+0.06%)
May 05, 2017 16.59 16.94 16.40 16.70 851,498 +0.30(+1.83%)
May 04, 2017 16.49 16.71 16.21 16.40 1,046,126 -0.54(-3.19%)
May 03, 2017 17.20 17.35 16.85 16.94 861,887 -0.27(-1.57%)
May 02, 2017 16.69 17.32 16.62 17.21 961,812 +0.49(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.