Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.13 10.33 10.10 10.25 914,503 +0.10(+0.99%)
May 30, 2018 10.20 10.35 10.03 10.15 417,221 -0.03(-0.29%)
May 29, 2018 9.920 10.29 9.910 10.18 847,351 +0.23(+2.31%)
May 28, 2018 10.04 10.07 9.920 9.950 376,063 -0.14(-1.39%)
May 25, 2018 10.12 10.23 10.07 10.09 423,598 -0.08(-0.79%)
May 24, 2018 10.17 10.37 10.08 10.17 597,125 +0.07(+0.69%)
May 23, 2018 9.990 10.18 9.960 10.10 1,134,023 +0.08(+0.80%)
May 22, 2018 10.20 10.21 10.01 10.02 992,003 -0.18(-1.76%)
May 18, 2018 10.20 10.20 10.20 0 +0.10(+0.99%)
May 17, 2018 10.03 10.12 9.850 10.10 798,640 +0.06(+0.60%)
May 16, 2018 10.35 10.40 10.00 10.04 1,408,349 -0.32(-3.09%)
May 15, 2018 10.31 10.60 10.29 10.36 1,199,789 -0.23(-2.17%)
May 14, 2018 10.44 10.70 10.36 10.59 1,196,476 +0.16(+1.53%)
May 11, 2018 10.64 10.69 10.31 10.43 826,978 -0.17(-1.60%)
May 10, 2018 10.38 10.72 10.22 10.60 900,797 +0.32(+3.11%)
May 09, 2018 10.44 10.59 10.24 10.28 1,199,901 -0.17(-1.63%)
May 08, 2018 10.75 10.78 10.29 10.45 1,559,428 -0.31(-2.88%)
May 07, 2018 10.85 11.05 10.67 10.76 1,168,152 -0.01(-0.09%)
May 04, 2018 10.45 10.78 10.21 10.77 1,636,331 +0.30(+2.87%)
May 03, 2018 10.41 10.55 10.00 10.47 2,575,681 +0.37(+3.66%)
May 02, 2018 10.23 10.34 9.900 10.10 1,961,711 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.