Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.14 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.50	34.50	34.37	34.42	1,012	-0.38(-1.09%)
May 30, 2023	34.80	34.80	34.80	34.80	414	-0.18(-0.51%)
May 29, 2023	34.98	34.98	34.98	34.98	395	+0.07(+0.20%)
May 25, 2023	34.91			34.91	115	+0.06(+0.17%)
May 24, 2023	34.85	34.85	34.85	34.85	852	-0.20(-0.57%)
May 23, 2023	35.05	35.13	35.05	35.05	786	-0.24(-0.68%)
May 19, 2023				35.29	0	+0.24(+0.68%)
May 18, 2023	34.98	35.05	34.98	35.05	2,175	+0.09(+0.26%)
May 17, 2023	34.96	34.96	34.96	34.96	1,005	+0.03(+0.09%)
May 16, 2023	34.88	34.93	34.82	34.93	6,020	-0.10(-0.29%)
May 15, 2023	35.03	35.03	35.03	35.03	510	+0.04(+0.11%)
May 12, 2023	34.99	34.99	34.99	34.99	350	+0.15(+0.43%)
May 11, 2023	34.84	34.84	34.84	34.84	188	+0.11(+0.32%)
May 09, 2023				34.73	97	+0.03(+0.09%)
May 08, 2023	34.71	34.71	34.70	34.70	1,304	-0.10(-0.29%)
May 05, 2023	34.80	34.80	34.80	34.80	459	+0.10(+0.29%)
May 04, 2023	34.70	34.70	34.70	34.70	101	-0.08(-0.23%)
May 03, 2023	34.78	34.78	34.78	34.78	295	+0.14(+0.40%)
May 02, 2023	34.64	34.64	34.64	34.64	108	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.