Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5900	0.6000	0.5800	0.6000	29,800	+0.02(+3.45%)
May 28, 2009	0.5700	0.6000	0.5600	0.5800	61,432	+0.00(+0.00%)
May 27, 2009	0.5800	0.5800	0.5800	0.5800	13,000	+0.01(+1.75%)
May 26, 2009	0.5600	0.5700	0.5600	0.5700	9,000	+0.01(+1.79%)
May 25, 2009	0.5600	0.5600	0.5600	0.5600	2,000	-0.02(-3.45%)
May 22, 2009	0.5800	0.5800	0.5800	0.5800	10,600	-0.02(-3.33%)
May 21, 2009		0.6000	0.6000	0.6000	99	+0.00(+0.00%)
May 20, 2009	0.6000	0.6000	0.5900	0.6000	38,800	+0.03(+5.26%)
May 19, 2009	0.5800	0.6000	0.5700	0.5700	54,300	-0.01(-1.72%)
May 15, 2009	0.5800	0.5800	0.5800	0.5800	18,900	+0.01(+1.75%)
May 14, 2009	0.5900	0.5900	0.5600	0.5700	66,000	+0.00(+0.00%)
May 13, 2009	0.6000	0.6000	0.5600	0.5700	100,300	-0.02(-3.39%)
May 12, 2009	0.6000	0.6200	0.5900	0.5900	68,056	-0.04(-6.35%)
May 11, 2009	0.6300	0.6300	0.6100	0.6300	25,000	+0.00(+0.00%)
May 08, 2009	0.6100	0.6400	0.6000	0.6300	62,800	-0.01(-1.56%)
May 07, 2009	0.5900	0.6500	0.5900	0.6400	306,300	+0.05(+8.47%)
May 06, 2009	0.5900	0.5900	0.5300	0.5900	122,000	+0.03(+5.36%)
May 05, 2009	0.6000	0.6000	0.5500	0.5600	242,305	-0.04(-6.67%)
May 04, 2009	0.6300	0.6300	0.5800	0.6000	234,050	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.