Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.300	1.360	1.230	1.270	269,875	-0.03(-2.31%)
May 28, 2015	1.260	1.310	1.260	1.300	226,423	+0.02(+1.56%)
May 27, 2015	1.260	1.300	1.250	1.280	249,038	+0.00(+0.00%)
May 26, 2015	1.310	1.330	1.270	1.280	382,040	-0.05(-3.76%)
May 25, 2015	1.360	1.380	1.310	1.330	279,363	-0.05(-3.62%)
May 22, 2015	1.380	1.410	1.370	1.380	197,204	-0.03(-2.13%)
May 21, 2015	1.410	1.430	1.400	1.410	145,207	-0.02(-1.40%)
May 20, 2015	1.490	1.510	1.410	1.430	233,997	-0.04(-2.72%)
May 19, 2015	1.450	1.480	1.430	1.470	334,251	-0.03(-2.00%)
May 15, 2015		1.500	1.500	1.500	0	+0.07(+4.90%)
May 14, 2015	1.510	1.530	1.430	1.430	320,831	-0.11(-7.14%)
May 13, 2015	1.560	1.590	1.510	1.540	192,504	-0.02(-1.28%)
May 12, 2015	1.570	1.585	1.510	1.560	410,845	+0.02(+1.30%)
May 11, 2015	1.560	1.560	1.490	1.540	448,989	-0.01(-0.65%)
May 08, 2015	1.600	1.610	1.540	1.550	671,446	+0.00(+0.00%)
May 07, 2015	1.570	1.580	1.480	1.550	791,240	+0.01(+0.65%)
May 06, 2015	1.580	1.640	1.500	1.540	671,165	-0.04(-2.53%)
May 05, 2015	1.690	1.690	1.580	1.580	1,618,574	-0.12(-7.06%)
May 04, 2015	1.520	1.730	1.480	1.700	1,504,312	+0.18(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.