Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.450 1.450 1.440 1.450 5,677 +0.00(+0.00%)
May 30, 2022 1.430 1.480 1.430 1.450 4,454 -0.03(-2.03%)
May 27, 2022 1.490 1.530 1.420 1.480 6,111 +0.00(+0.00%)
May 26, 2022 1.440 1.480 1.330 1.480 12,220 +0.05(+3.50%)
May 25, 2022 1.380 1.470 1.380 1.430 15,092 -0.07(-4.67%)
May 24, 2022 1.490 1.500 1.350 1.500 15,008 +0.00(+0.00%)
May 20, 2022 1.500 0 +0.04(+2.74%)
May 19, 2022 1.490 1.500 1.440 1.460 21,319 -0.04(-2.67%)
May 18, 2022 1.480 1.590 1.450 1.500 18,327 -0.06(-3.85%)
May 17, 2022 1.570 1.570 1.420 1.560 21,276 +0.06(+4.00%)
May 16, 2022 1.410 1.590 1.410 1.500 47,065 +0.08(+5.63%)
May 13, 2022 1.290 1.480 1.290 1.420 22,613 +0.03(+2.16%)
May 12, 2022 1.610 1.610 1.390 1.390 31,453 -0.13(-8.55%)
May 11, 2022 1.580 1.600 1.430 1.520 13,318 +0.05(+3.40%)
May 10, 2022 1.500 1.580 1.430 1.470 38,921 +0.04(+2.80%)
May 09, 2022 1.330 1.610 1.330 1.430 28,473 -0.02(-1.38%)
May 06, 2022 1.540 1.580 1.450 1.450 34,186 -0.11(-7.05%)
May 05, 2022 1.580 1.580 1.500 1.560 16,430 -0.02(-1.27%)
May 04, 2022 1.620 1.620 1.440 1.580 30,997 +0.04(+2.60%)
May 03, 2022 1.520 1.570 1.460 1.540 18,733 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.