Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3700 -0.0250 (-6.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9300 0.9600 0.9300 0.9500 92,174 +0.00(+0.00%)
May 30, 2022 0.9500 0.9700 0.9400 0.9500 51,700 +0.02(+2.15%)
May 27, 2022 0.9500 0.9700 0.9300 0.9300 121,724 -0.01(-1.06%)
May 26, 2022 0.9300 0.9500 0.9300 0.9400 23,692 +0.01(+1.08%)
May 25, 2022 0.9300 0.9400 0.9200 0.9300 71,438 -0.01(-1.06%)
May 24, 2022 0.9300 0.9700 0.9200 0.9400 202,852 +0.02(+2.17%)
May 20, 2022 0.9200 0 -0.02(-2.13%)
May 19, 2022 0.8900 0.9500 0.8700 0.9400 160,599 +0.07(+8.05%)
May 18, 2022 0.9100 0.9200 0.8700 0.8700 137,432 -0.04(-4.40%)
May 17, 2022 0.9500 0.9500 0.9000 0.9100 110,372 -0.01(-1.09%)
May 16, 2022 0.9600 0.9600 0.8900 0.9200 185,213 -0.03(-3.16%)
May 13, 2022 0.8900 0.9700 0.8600 0.9500 359,053 +0.06(+6.74%)
May 12, 2022 0.9300 0.9400 0.8500 0.8900 549,647 -0.04(-4.30%)
May 11, 2022 0.9500 1.060 0.9300 0.9300 491,689 +0.00(+0.00%)
May 10, 2022 0.9900 0.9900 0.9100 0.9300 207,202 -0.04(-4.12%)
May 09, 2022 1.040 1.040 0.9400 0.9700 237,572 -0.06(-5.83%)
May 06, 2022 1.040 1.060 1.000 1.030 214,371 +0.00(+0.00%)
May 05, 2022 1.110 1.120 1.030 1.030 193,074 -0.06(-5.50%)
May 04, 2022 1.080 1.090 1.040 1.090 179,217 +0.01(+0.93%)
May 03, 2022 1.100 1.110 1.070 1.080 173,829 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.