Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.330 1.380 1.280 1.380 291,601 +0.12(+9.52%)
May 28, 2020 1.250 1.320 1.250 1.260 224,311 -0.02(-1.56%)
May 27, 2020 1.200 1.280 1.190 1.280 296,576 +0.04(+3.23%)
May 26, 2020 1.280 1.290 1.220 1.240 480,568 -0.04(-3.13%)
May 25, 2020 1.310 1.310 1.270 1.280 74,839 -0.01(-0.78%)
May 22, 2020 1.310 1.340 1.280 1.290 188,943 -0.04(-3.01%)
May 21, 2020 1.300 1.330 1.260 1.330 244,689 +0.01(+0.76%)
May 20, 2020 1.310 1.320 1.260 1.320 286,747 +0.05(+3.94%)
May 19, 2020 1.300 1.320 1.260 1.270 668,733 -0.03(-2.31%)
May 15, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
May 14, 2020 1.300 1.340 1.230 1.310 286,073 +0.09(+7.38%)
May 13, 2020 1.330 1.330 1.160 1.220 523,937 -0.08(-6.15%)
May 12, 2020 1.300 1.330 1.290 1.300 210,886 -0.01(-0.76%)
May 11, 2020 1.320 1.340 1.280 1.310 356,833 -0.02(-1.50%)
May 08, 2020 1.350 1.350 1.330 1.330 334,733 -0.02(-1.48%)
May 07, 2020 1.310 1.350 1.310 1.350 214,171 +0.01(+0.75%)
May 06, 2020 1.280 1.340 1.280 1.340 128,341 +0.01(+0.75%)
May 05, 2020 1.310 1.340 1.280 1.330 303,190 +0.01(+0.76%)
May 04, 2020 1.280 1.320 1.250 1.320 388,790 +0.06(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.