Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5700 0.5700 101,124 -0.01(-1.72%)
May 30, 2022 0.6200 0.6200 0.5700 0.5800 404,699 -0.01(-1.69%)
May 27, 2022 0.6400 0.6400 0.5900 0.5900 424,025 -0.03(-4.84%)
May 26, 2022 0.5800 0.6400 0.5800 0.6200 657,330 +0.05(+8.77%)
May 25, 2022 0.5500 0.5900 0.5500 0.5700 1,131,264 +0.03(+5.56%)
May 24, 2022 0.5700 0.5800 0.5300 0.5400 551,035 +0.00(+0.00%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.6000 0.5500 0.5700 885,156 +0.01(+1.79%)
May 18, 2022 0.6000 0.6000 0.5600 0.5600 344,056 -0.02(-3.45%)
May 17, 2022 0.6000 0.6000 0.5700 0.5800 318,521 +0.00(+0.00%)
May 16, 2022 0.6000 0.6000 0.5800 0.5800 147,228 -0.01(-1.69%)
May 13, 2022 0.5400 0.5900 0.5400 0.5900 625,650 +0.04(+7.27%)
May 12, 2022 0.6000 0.6000 0.5400 0.5500 530,481 -0.07(-11.29%)
May 11, 2022 0.6000 0.6300 0.6000 0.6200 430,859 +0.01(+1.64%)
May 10, 2022 0.6200 0.6200 0.6000 0.6100 577,767 -0.01(-1.61%)
May 09, 2022 0.6300 0.6400 0.6100 0.6200 547,046 -0.03(-4.62%)
May 06, 2022 0.6500 0.6700 0.6300 0.6500 295,482 -0.01(-1.52%)
May 05, 2022 0.7000 0.7000 0.6400 0.6600 331,324 -0.04(-5.71%)
May 04, 2022 0.6900 0.7000 0.6800 0.7000 277,708 +0.01(+1.45%)
May 03, 2022 0.7000 0.7100 0.6800 0.6900 169,524 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.