Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.910 +0.360 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.670 3.680 3.500 3.530 538,952 -0.15(-4.08%)
May 28, 2020 3.690 3.790 3.630 3.680 63,552 -0.05(-1.34%)
May 27, 2020 3.890 3.920 3.600 3.730 182,001 -0.19(-4.85%)
May 26, 2020 3.970 4.000 3.820 3.920 162,198 +0.04(+1.03%)
May 25, 2020 3.920 3.950 3.800 3.880 61,329 +0.07(+1.84%)
May 22, 2020 4.000 4.000 3.720 3.810 213,567 -0.21(-5.22%)
May 21, 2020 4.110 4.350 3.870 4.020 263,620 -0.08(-1.95%)
May 20, 2020 3.420 4.150 3.420 4.100 423,606 +0.75(+22.39%)
May 19, 2020 3.320 3.470 3.100 3.350 235,463 +0.15(+4.69%)
May 15, 2020 3.200 3.200 3.200 0 -0.12(-3.61%)
May 14, 2020 3.680 3.680 3.310 3.320 165,118 -0.35(-9.54%)
May 13, 2020 4.250 4.360 3.610 3.670 907,552 -0.63(-14.65%)
May 12, 2020 4.180 4.330 4.170 4.300 117,050 +0.19(+4.62%)
May 11, 2020 4.130 4.140 4.000 4.110 130,638 +0.05(+1.23%)
May 08, 2020 4.000 4.230 3.950 4.060 91,152 +0.10(+2.53%)
May 07, 2020 4.170 4.270 3.920 3.960 107,226 -0.12(-2.94%)
May 06, 2020 4.290 4.380 4.080 4.080 103,176 -0.24(-5.56%)
May 05, 2020 4.650 4.770 4.270 4.320 119,387 -0.13(-2.92%)
May 04, 2020 4.060 4.500 4.060 4.450 156,882 +0.23(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.