Indicators

Roots Corp (TSX: ROOT )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.130	1.100	1.110	27,851	-0.03(-2.63%)
May 28, 2020	1.120	1.140	1.080	1.140	22,121	+0.04(+3.64%)
May 27, 2020	1.110	1.120	1.080	1.100	97,453	+0.03(+2.80%)
May 26, 2020	0.9600	1.080	0.9400	1.070	124,143	+0.12(+12.63%)
May 25, 2020	0.9800	0.9800	0.9200	0.9500	7,836	+0.00(+0.00%)
May 22, 2020	0.9400	0.9700	0.9400	0.9500	20,218	-0.03(-3.06%)
May 21, 2020	1.000	1.000	0.9800	0.9800	16,099	-0.01(-1.01%)
May 20, 2020	0.9400	0.9900	0.9400	0.9900	29,467	+0.01(+1.02%)
May 19, 2020	1.020	1.020	0.9200	0.9800	20,759	+0.01(+1.03%)
May 15, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 14, 2020	0.9500	0.9900	0.8000	0.9700	79,759	+0.06(+6.59%)
May 13, 2020	1.000	1.030	0.9000	0.9100	67,677	-0.10(-9.90%)
May 12, 2020	1.040	1.070	1.000	1.010	45,385	+0.00(+0.00%)
May 11, 2020	1.050	1.050	1.000	1.010	18,459	-0.02(-1.94%)
May 08, 2020	1.050	1.060	1.020	1.030	11,915	+0.01(+0.98%)
May 07, 2020	1.020	1.040	1.010	1.020	16,410	+0.01(+0.99%)
May 06, 2020	1.050	1.050	1.000	1.010	8,558	+0.00(+0.00%)
May 05, 2020	1.080	1.080	1.000	1.010	41,079	-0.07(-6.48%)
May 04, 2020	1.060	1.110	0.9900	1.080	65,704	-0.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.