Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.280 3.490 3.250 3.390 11,800 +0.01(+0.30%)
May 30, 2022 3.370 3.420 3.360 3.380 10,223 +0.02(+0.60%)
May 27, 2022 3.380 3.380 3.350 3.360 3,345 +0.01(+0.30%)
May 26, 2022 3.310 3.350 3.270 3.350 4,339 +0.01(+0.30%)
May 25, 2022 3.270 3.450 3.240 3.340 4,089 -0.02(-0.60%)
May 24, 2022 3.340 3.390 3.310 3.360 11,411 +0.06(+1.82%)
May 20, 2022 3.300 0 +0.02(+0.61%)
May 19, 2022 3.380 3.380 3.240 3.280 12,228 +0.07(+2.18%)
May 18, 2022 3.410 3.420 3.200 3.210 9,372 -0.19(-5.59%)
May 17, 2022 3.410 3.410 3.320 3.400 8,882 +0.00(+0.00%)
May 16, 2022 3.400 3.530 3.290 3.400 34,206 +0.11(+3.34%)
May 13, 2022 3.110 3.300 3.090 3.290 36,385 +0.19(+6.13%)
May 12, 2022 3.180 3.260 3.080 3.100 153,195 -0.15(-4.62%)
May 11, 2022 3.220 3.270 3.220 3.250 134,864 +0.00(+0.00%)
May 10, 2022 3.250 3.270 3.180 3.250 67,405 -0.01(-0.31%)
May 09, 2022 3.260 3.290 3.230 3.260 27,552 -0.02(-0.61%)
May 06, 2022 3.240 3.280 3.240 3.280 2,350 +0.04(+1.23%)
May 05, 2022 3.290 3.290 3.240 3.240 6,876 -0.05(-1.52%)
May 04, 2022 3.250 3.290 3.230 3.290 107,972 +0.04(+1.23%)
May 03, 2022 3.240 3.260 3.210 3.250 81,061 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.